STMicroelectronics NV ADR (STM)

USD 26.99

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 37.3 38.33 37.18 38.31 4.84 Million
22 Apr, 2022 38.14 38.46 37.4 37.47 3.46 Million
21 Apr, 2022 39.61 39.83 38.05 38.18 4.46 Million
20 Apr, 2022 39.33 39.34 38.31 38.39 4.31 Million
19 Apr, 2022 36.89 37.73 36.71 37.68 2.8 Million
18 Apr, 2022 36.64 37.58 36.57 37.11 2.96 Million
14 Apr, 2022 37.52 37.64 36.47 36.55 3.37 Million
13 Apr, 2022 37.0 37.89 36.78 37.81 3.55 Million
12 Apr, 2022 37.83 38.19 36.92 37.09 4.55 Million
11 Apr, 2022 38.1 38.5 37.8 37.86 4.89 Million