Scorpio Tankers Inc (STNG)

USD 50.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 82.0 83.12 81.84 82.38 645 Thousand
17 May, 2024 80.91 81.76 79.53 81.69 990.6 Thousand
16 May, 2024 79.77 81.08 79.2 81.05 719.5 Thousand
15 May, 2024 79.18 79.96 78.32 79.7 887.6 Thousand
14 May, 2024 79.04 79.62 77.9 79.57 636.5 Thousand
13 May, 2024 79.48 80.17 78.03 79.23 698.3 Thousand
10 May, 2024 79.13 79.58 77.82 77.82 1.21 Million
09 May, 2024 75.5 77.69 74.73 76.75 1.32 Million
08 May, 2024 72.87 75.49 72.7 75.43 967.7 Thousand
07 May, 2024 71.91 73.27 71.91 72.7 404.8 Thousand