Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 40.89 41.21 40.21 40.21 149.03 Thousand
24 Jun, 2025 40.89 42.31 40.45 41.2 87.61 Thousand
23 Jun, 2025 44.03 44.21 43.33 43.57 63.36 Thousand
20 Jun, 2025 44.03 44.36 42.58 42.91 1.71 Million
18 Jun, 2025 44.55 45.0 43.47 44.3 1.39 Million
17 Jun, 2025 42.88 44.84 42.66 44.23 1.62 Million
16 Jun, 2025 43.0 43.52 41.16 41.44 1.36 Million
13 Jun, 2025 43.27 43.48 41.32 43.4 1.35 Million
12 Jun, 2025 41.08 42.37 40.66 41.84 739 Thousand
11 Jun, 2025 39.97 41.54 39.74 41.23 958.54 Thousand