Scorpio Tankers Inc (STNG)

USD 44.96

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 44.94 45.41 44.63 44.96 925.9 Thousand
14 Aug, 2025 45.11 45.5 44.38 44.92 1.04 Million
13 Aug, 2025 44.59 45.3 44.59 45.01 1.08 Million
12 Aug, 2025 44.44 45.79 44.44 44.92 857.4 Thousand
11 Aug, 2025 45.43 45.96 43.78 44.07 1.1 Million
08 Aug, 2025 47.54 48.11 45.42 45.7 892.3 Thousand
07 Aug, 2025 47.59 47.99 46.59 47.02 730.9 Thousand
06 Aug, 2025 48.78 49.4 47.61 47.61 1.02 Million
05 Aug, 2025 48.01 49.44 47.6 49.0 1.19 Million
04 Aug, 2025 47.6 48.58 47.04 47.82 1.1 Million