Scorpio Tankers Inc (STNG)

USD 56.58

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 57.25 57.5 56.39 56.58 519.83 Thousand
02 Dec, 2025 55.66 56.95 54.73 56.35 1.04 Million
01 Dec, 2025 57.18 57.68 54.99 55.56 1.55 Million
28 Nov, 2025 58.29 58.53 56.86 57.33 2.12 Million
26 Nov, 2025 58.4 59.56 57.32 57.91 1.45 Million
25 Nov, 2025 59.09 59.78 58.17 58.86 2.01 Million
24 Nov, 2025 60.61 61.02 59.33 60.19 899.5 Thousand
21 Nov, 2025 60.48 62.03 59.27 61.84 1.04 Million
20 Nov, 2025 61.55 62.78 59.93 60.16 862.2 Thousand
19 Nov, 2025 61.03 61.94 60.27 61.1 647 Thousand