USD 44.96
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 44.94 | 45.41 | 44.63 | 44.96 | 925.9 Thousand |
14 Aug, 2025 | 45.11 | 45.5 | 44.38 | 44.92 | 1.04 Million |
13 Aug, 2025 | 44.59 | 45.3 | 44.59 | 45.01 | 1.08 Million |
12 Aug, 2025 | 44.44 | 45.79 | 44.44 | 44.92 | 857.4 Thousand |
11 Aug, 2025 | 45.43 | 45.96 | 43.78 | 44.07 | 1.1 Million |
08 Aug, 2025 | 47.54 | 48.11 | 45.42 | 45.7 | 892.3 Thousand |
07 Aug, 2025 | 47.59 | 47.99 | 46.59 | 47.02 | 730.9 Thousand |
06 Aug, 2025 | 48.78 | 49.4 | 47.61 | 47.61 | 1.02 Million |
05 Aug, 2025 | 48.01 | 49.44 | 47.6 | 49.0 | 1.19 Million |
04 Aug, 2025 | 47.6 | 48.58 | 47.04 | 47.82 | 1.1 Million |
STR
STRW
STT
STLA
STM
STN