Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.77 40.14 38.26 39.76 1 Million
01 May, 2025 39.57 39.57 37.17 38.35 1.04 Million
30 Apr, 2025 37.26 38.13 36.77 37.69 1.2 Million
29 Apr, 2025 36.59 37.94 36.5 37.8 716.45 Thousand
28 Apr, 2025 36.59 37.27 36.07 36.58 1.07 Million
25 Apr, 2025 35.83 37.76 35.55 37.31 934.17 Thousand
24 Apr, 2025 35.7 36.11 34.84 35.99 1.07 Million
23 Apr, 2025 35.17 35.33 34.62 35.21 769.2 Thousand
22 Apr, 2025 34.78 34.79 33.63 34.45 787.3 Thousand
21 Apr, 2025 35.0 35.24 34.07 34.15 609.7 Thousand