Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 58.23 58.23 56.74 57.13 1.34 Million
08 Sep, 2025 55.99 59.43 55.51 58.69 3 Million
05 Sep, 2025 51.68 53.14 51.5 53.05 866.9 Thousand
04 Sep, 2025 51.08 52.0 50.41 51.44 956 Thousand
03 Sep, 2025 51.0 52.26 50.97 51.66 830.4 Thousand
02 Sep, 2025 50.41 51.0 49.94 50.6 1.42 Million
29 Aug, 2025 49.9 50.48 49.56 50.4 1.29 Million
28 Aug, 2025 49.95 50.41 49.43 49.89 627 Thousand
27 Aug, 2025 48.92 50.4 48.79 49.77 1.04 Million
26 Aug, 2025 48.25 49.16 48.01 49.03 714.5 Thousand