USD 44.92
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2025 | 44.44 | 45.79 | 44.44 | 44.92 | 857.4 Thousand |
11 Aug, 2025 | 45.43 | 45.96 | 43.78 | 44.07 | 1.1 Million |
08 Aug, 2025 | 47.54 | 48.11 | 45.42 | 45.7 | 892.3 Thousand |
07 Aug, 2025 | 47.59 | 47.99 | 46.59 | 47.02 | 730.9 Thousand |
06 Aug, 2025 | 48.78 | 49.4 | 47.61 | 47.61 | 1.02 Million |
05 Aug, 2025 | 48.01 | 49.44 | 47.6 | 49.0 | 1.19 Million |
04 Aug, 2025 | 47.6 | 48.58 | 47.04 | 47.82 | 1.1 Million |
01 Aug, 2025 | 45.39 | 47.21 | 44.37 | 47.05 | 2.24 Million |
31 Jul, 2025 | 45.52 | 46.15 | 44.52 | 45.21 | 1.57 Million |
30 Jul, 2025 | 46.28 | 47.89 | 45.35 | 45.7 | 1.48 Million |
STR
STRW
STT
STLA
STM
STN