Scorpio Tankers Inc (STNG)
USD 48.69
(-0.47%)
USD 48.69
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 65.5 | 66.93 | 64.22 | 64.32 | 1.69 Million |
| 03 Jan, 2024 | 62.52 | 64.88 | 62.11 | 64.86 | 1.14 Million |
| 02 Jan, 2024 | 63.0 | 63.13 | 61.73 | 62.52 | 969.7 Thousand |
| 29 Dec, 2023 | 60.75 | 61.09 | 60.05 | 60.8 | 928.3 Thousand |
| 28 Dec, 2023 | 61.57 | 62.31 | 60.78 | 60.81 | 660.9 Thousand |
| 27 Dec, 2023 | 62.0 | 63.05 | 61.49 | 61.55 | 873.1 Thousand |
| 26 Dec, 2023 | 63.5 | 63.54 | 61.3 | 62.24 | 1.37 Million |
| 22 Dec, 2023 | 64.0 | 64.93 | 63.98 | 64.57 | 1.03 Million |
| 21 Dec, 2023 | 62.24 | 63.99 | 62.22 | 63.97 | 1.35 Million |
| 20 Dec, 2023 | 62.0 | 62.96 | 61.49 | 61.61 | 1.23 Million |
STR
STRW
STT
STLA
STM
STN