Scorpio Tankers Inc (STNG)

USD 48.97

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 36.59 37.94 36.5 37.8 716.4 Thousand
28 Apr, 2025 36.59 37.27 36.07 36.58 1.07 Million
25 Apr, 2025 35.83 37.76 35.55 37.31 934 Thousand
24 Apr, 2025 35.7 36.11 34.84 35.99 1.07 Million
23 Apr, 2025 35.17 35.33 34.62 35.21 769.2 Thousand
22 Apr, 2025 34.78 34.79 33.63 34.45 787.3 Thousand
21 Apr, 2025 35.0 35.24 34.07 34.15 609.7 Thousand
17 Apr, 2025 34.34 35.35 34.05 35.33 483.1 Thousand
16 Apr, 2025 33.69 34.38 33.21 34.13 605.7 Thousand
15 Apr, 2025 34.32 34.53 33.55 33.59 805.5 Thousand