Stevanato Group SpA (STVN)

USD 23.01

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 28.1 31.38 28.1 31.01 3.46 Million
21 Mar, 2024 26.48 29.62 25.52 28.31 767.6 Thousand
20 Mar, 2024 29.07 29.33 27.57 27.64 161.2 Thousand
19 Mar, 2024 29.01 29.72 29.01 29.17 221.2 Thousand
18 Mar, 2024 30.05 30.16 29.11 29.45 210 Thousand
15 Mar, 2024 29.7 30.46 29.36 29.98 254.2 Thousand
14 Mar, 2024 29.74 29.87 29.33 29.55 187.5 Thousand
13 Mar, 2024 28.44 29.88 28.44 29.87 236.9 Thousand
12 Mar, 2024 28.26 30.01 28.22 28.43 409.6 Thousand
11 Mar, 2024 28.87 29.84 28.5 28.55 273.9 Thousand