Stevanato Group SpA (STVN)
USD 23.46
(4.87%)
USD 23.46
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 29.94 | 31.98 | 29.05 | 30.38 | 870.6 Thousand |
| 06 Mar, 2024 | 32.03 | 33.1 | 31.95 | 33.1 | 203 Thousand |
| 05 Mar, 2024 | 32.5 | 32.5 | 31.55 | 32.04 | 175.8 Thousand |
| 04 Mar, 2024 | 32.45 | 33.28 | 31.7 | 32.48 | 265.9 Thousand |
| 01 Mar, 2024 | 32.9 | 34.0 | 32.49 | 32.59 | 381.8 Thousand |
| 29 Feb, 2024 | 31.3 | 33.3 | 30.83 | 33.15 | 202.2 Thousand |
| 28 Feb, 2024 | 31.01 | 31.41 | 30.19 | 30.92 | 170.8 Thousand |
| 27 Feb, 2024 | 32.24 | 32.5 | 30.81 | 30.81 | 156.1 Thousand |
| 26 Feb, 2024 | 32.03 | 32.92 | 31.82 | 32.67 | 168.3 Thousand |
| 23 Feb, 2024 | 30.4 | 32.44 | 30.01 | 32.17 | 253.7 Thousand |
STWD
STXS
STZ
STR
STRW
STT