Stevanato Group SpA (STVN)

USD 22.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 16.04 16.2 15.51 15.67 173.3 Thousand
24 Jun, 2022 16.2 16.59 15.86 16.14 304.7 Thousand
23 Jun, 2022 15.53 16.38 14.89 16.38 205.7 Thousand
22 Jun, 2022 15.19 15.62 14.31 15.31 147.2 Thousand
21 Jun, 2022 14.44 15.34 14.39 15.26 746.3 Thousand
17 Jun, 2022 15.52 15.62 14.38 14.38 792.3 Thousand
16 Jun, 2022 15.7 16.0 14.86 15.14 353.3 Thousand
15 Jun, 2022 15.57 16.04 15.49 15.77 360.9 Thousand
14 Jun, 2022 15.35 15.61 14.78 15.08 169.5 Thousand
13 Jun, 2022 14.41 15.75 14.34 15.13 808 Thousand