Stevanato Group SpA (STVN)

USD 22.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 16.16 16.27 15.67 16.12 104.3 Thousand
25 Jul, 2022 15.22 16.21 15.13 16.13 209.3 Thousand
22 Jul, 2022 15.98 15.98 15.11 15.12 89.6 Thousand
21 Jul, 2022 15.08 15.98 15.08 15.83 461.6 Thousand
20 Jul, 2022 14.94 15.2 14.82 14.98 206.3 Thousand
19 Jul, 2022 14.93 15.24 14.74 15.05 305.3 Thousand
18 Jul, 2022 14.86 15.05 14.58 14.66 417.9 Thousand
15 Jul, 2022 15.15 15.15 14.31 14.87 141.1 Thousand
14 Jul, 2022 14.97 15.09 14.3 14.81 208.6 Thousand
13 Jul, 2022 14.67 15.02 14.56 14.89 288 Thousand