Sun Communities, Inc. (SUI)

USD 132.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 135.14 135.84 133.57 133.89 655.1 Thousand
10 Jan, 2024 136.01 136.61 135.17 135.95 1.09 Million
09 Jan, 2024 133.52 135.35 132.79 135.07 708.2 Thousand
08 Jan, 2024 132.06 134.95 132.06 134.47 825.32 Thousand
05 Jan, 2024 131.78 133.4 130.11 132.06 601.23 Thousand
04 Jan, 2024 131.64 133.67 131.48 132.54 577.7 Thousand
03 Jan, 2024 134.29 134.47 131.44 131.89 603.2 Thousand
02 Jan, 2024 133.46 135.87 132.95 135.52 563.9 Thousand
29 Dec, 2023 133.99 134.66 133.56 133.65 530.2 Thousand
28 Dec, 2023 133.9 135.18 133.06 135.13 501.3 Thousand