Sun Communities, Inc. (SUI)

USD 132.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 133.23 133.97 132.87 133.43 426.9 Thousand
22 Dec, 2023 133.7 134.39 132.51 133.16 516.8 Thousand
21 Dec, 2023 132.55 133.19 130.64 132.69 725.6 Thousand
20 Dec, 2023 135.02 135.12 131.28 131.5 684.31 Thousand
19 Dec, 2023 134.96 135.51 134.45 134.63 652.64 Thousand
18 Dec, 2023 134.85 135.99 134.02 134.49 722.2 Thousand
15 Dec, 2023 134.85 135.93 132.16 134.1 1.33 Million
14 Dec, 2023 134.28 137.45 133.87 136.22 1.35 Million
13 Dec, 2023 128.1 132.76 127.42 132.0 848.1 Thousand
12 Dec, 2023 128.62 128.91 127.26 127.99 567.9 Thousand