Sunoco LP (SUN)

USD 51.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 51.68 51.75 51.25 51.6 192.53 Thousand
02 Sep, 2025 51.87 52.2 51.45 51.6 278.41 Thousand
29 Aug, 2025 51.83 52.45 51.72 52.3 434.05 Thousand
28 Aug, 2025 51.75 52.2 51.71 52.06 307.7 Thousand
27 Aug, 2025 51.62 52.3 51.62 51.87 414.6 Thousand
26 Aug, 2025 51.74 51.86 51.25 51.81 406.9 Thousand
25 Aug, 2025 51.57 52.38 51.57 51.8 181.1 Thousand
22 Aug, 2025 51.6 52.22 51.5 51.91 236 Thousand
21 Aug, 2025 52.22 52.47 51.72 51.88 302.6 Thousand
20 Aug, 2025 51.81 52.4 51.51 52.09 231.8 Thousand