Sunoco LP (SUN)

USD 53.34

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 52.69 53.48 51.95 53.21 429.6 Thousand
17 Jun, 2025 53.09 53.28 52.19 52.45 694.5 Thousand
16 Jun, 2025 53.5 53.99 52.39 52.94 321.9 Thousand
13 Jun, 2025 54.43 54.44 53.05 53.22 750.2 Thousand
12 Jun, 2025 53.62 54.06 53.13 54.06 262.6 Thousand
11 Jun, 2025 53.47 53.78 52.62 53.51 454.7 Thousand
10 Jun, 2025 52.55 53.36 52.55 53.27 319.6 Thousand
09 Jun, 2025 53.97 54.41 52.32 52.45 634.1 Thousand
06 Jun, 2025 54.12 54.62 53.74 53.81 358 Thousand
05 Jun, 2025 53.5 54.2 53.0 53.93 504.1 Thousand