Sunoco LP (SUN)

USD 52.48

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 53.34 53.34 52.15 52.48 248.94 Thousand
18 Jul, 2025 52.04 53.37 52.04 53.34 498.5 Thousand
17 Jul, 2025 51.9 52.3 51.56 52.0 485.4 Thousand
16 Jul, 2025 53.0 53.09 51.86 51.96 418.7 Thousand
15 Jul, 2025 52.97 53.52 52.5 53.08 262.1 Thousand
14 Jul, 2025 53.01 53.63 52.8 53.62 409 Thousand
11 Jul, 2025 52.58 53.53 52.38 53.53 377.1 Thousand
10 Jul, 2025 53.17 53.19 52.34 52.73 353 Thousand
09 Jul, 2025 52.8 53.11 52.4 53.07 320 Thousand
08 Jul, 2025 53.01 53.61 52.5 52.7 397.4 Thousand