Sunoco LP (SUN)

USD 51.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 29.88 30.5 29.74 30.3 968.4 Thousand
17 Apr, 2017 29.85 30.2 29.7 30.05 1.08 Million
13 Apr, 2017 29.98 30.03 29.61 29.85 744.2 Thousand
12 Apr, 2017 29.75 30.1 29.62 29.88 1.19 Million
11 Apr, 2017 29.58 29.91 29.17 29.91 1.35 Million
10 Apr, 2017 29.77 30.22 29.47 29.93 1.32 Million
07 Apr, 2017 28.93 29.95 28.77 29.4 4.46 Million
06 Apr, 2017 27.91 29.5 26.6 28.69 11.12 Million
05 Apr, 2017 24.21 24.35 23.71 23.86 506.89 Thousand
04 Apr, 2017 24.24 24.38 23.99 24.07 380.91 Thousand