Sunoco LP (SUN)

USD 51.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 25.27 25.31 24.83 25.06 843.09 Thousand
03 Mar, 2017 25.3 25.69 25.04 25.27 569.59 Thousand
02 Mar, 2017 24.9 25.57 24.42 25.37 839.08 Thousand
01 Mar, 2017 25.59 25.59 24.6 25.01 1.81 Million
28 Feb, 2017 26.31 26.65 25.2 25.61 1.77 Million
27 Feb, 2017 27.0 27.29 26.28 26.52 1.88 Million
24 Feb, 2017 27.03 27.51 26.75 27.51 1.06 Million
23 Feb, 2017 26.87 28.5 26.15 27.56 2.39 Million
22 Feb, 2017 28.61 28.61 27.68 27.78 1.16 Million
21 Feb, 2017 28.52 28.64 28.25 28.37 932.73 Thousand