Sunoco LP (SUN)

USD 51.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 37.19 37.33 36.33 36.71 369.84 Thousand
01 Dec, 2015 37.2 37.61 36.73 37.03 427.2 Thousand
30 Nov, 2015 38.03 38.46 37.1 37.2 196.69 Thousand
27 Nov, 2015 37.81 37.9 37.55 37.77 40.37 Thousand
25 Nov, 2015 37.89 38.26 37.56 37.86 200.09 Thousand
24 Nov, 2015 38.85 39.2 37.8 38.16 366.16 Thousand
23 Nov, 2015 38.76 39.19 38.0 38.41 172.59 Thousand
20 Nov, 2015 39.25 39.96 37.61 38.4 293.12 Thousand
19 Nov, 2015 38.33 39.6 38.3 39.25 596.72 Thousand
18 Nov, 2015 36.09 38.2 35.96 37.89 592.25 Thousand