Sunoco LP (SUN)

USD 52.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 33.94 35.3 33.83 34.07 734.93 Thousand
02 Oct, 2015 33.59 34.45 33.26 33.82 307.78 Thousand
01 Oct, 2015 34.61 35.07 32.93 34.15 418.52 Thousand
30 Sep, 2015 31.26 34.15 31.17 33.85 347.03 Thousand
29 Sep, 2015 32.39 33.04 29.5 30.87 574.58 Thousand
28 Sep, 2015 33.61 33.62 31.49 32.4 404.67 Thousand
25 Sep, 2015 33.89 34.46 33.47 33.81 501.38 Thousand
24 Sep, 2015 34.29 34.52 32.86 33.5 429.43 Thousand
23 Sep, 2015 36.32 36.7 34.33 34.5 174.75 Thousand
22 Sep, 2015 34.34 36.2 34.26 35.95 288.88 Thousand