Sunoco LP (SUN)

USD 52.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 49.21 50.26 48.98 49.09 168.56 Thousand
14 Apr, 2015 48.21 50.13 48.05 48.87 187.21 Thousand
13 Apr, 2015 48.75 48.75 47.8 48.41 126.79 Thousand
10 Apr, 2015 48.43 49.36 47.83 49.0 122.51 Thousand
09 Apr, 2015 48.55 49.53 48.25 48.53 206.56 Thousand
08 Apr, 2015 49.74 49.74 47.17 48.52 269.26 Thousand
07 Apr, 2015 49.9 50.68 48.82 49.42 240.26 Thousand
06 Apr, 2015 50.56 51.53 49.96 50.2 170.44 Thousand
02 Apr, 2015 51.07 51.3 50.28 50.55 89.67 Thousand
01 Apr, 2015 51.11 51.5 50.72 51.04 93.01 Thousand