Sunoco LP (SUN)

USD 51.91

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 54.78 55.41 54.52 55.0 21.07 Thousand
29 Sep, 2014 54.79 55.26 53.51 54.87 28.8 Thousand
26 Sep, 2014 52.5 54.79 52.46 54.5 62.72 Thousand
25 Sep, 2014 53.0 53.0 51.27 52.24 39.88 Thousand
24 Sep, 2014 53.55 53.92 51.86 53.22 43.72 Thousand
23 Sep, 2014 53.71 54.41 52.4 53.84 24.41 Thousand
22 Sep, 2014 54.05 54.97 53.45 53.87 27.91 Thousand
19 Sep, 2014 53.31 54.4 52.67 53.87 26.1 Thousand
18 Sep, 2014 52.8 53.28 52.51 53.1 16.04 Thousand
17 Sep, 2014 52.44 53.15 52.01 52.73 41.56 Thousand