Sunoco LP (SUN)

USD 51.91

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 50.28 51.42 49.4 51.22 168.13 Thousand
01 Aug, 2014 50.77 50.98 49.04 50.38 178.27 Thousand
31 Jul, 2014 50.32 51.18 50.32 51.1 55.29 Thousand
30 Jul, 2014 50.92 51.49 50.63 51.16 39.6 Thousand
29 Jul, 2014 50.74 51.49 50.74 51.2 50.4 Thousand
28 Jul, 2014 51.01 51.5 50.44 51.14 30.79 Thousand
25 Jul, 2014 50.7 51.28 50.51 51.01 46.15 Thousand
24 Jul, 2014 51.0 51.5 50.72 50.9 25.8 Thousand
23 Jul, 2014 50.27 51.15 50.27 50.72 25.98 Thousand
22 Jul, 2014 51.08 51.66 50.33 50.33 54.17 Thousand