Sunoco LP (SUN)

USD 52.43

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 29.35 29.35 29.1 29.27 15.81 Thousand
15 Jul, 2013 29.56 29.56 29.12 29.38 12.87 Thousand
12 Jul, 2013 29.39 29.87 29.33 29.66 15.66 Thousand
11 Jul, 2013 29.66 29.66 29.09 29.38 10.94 Thousand
10 Jul, 2013 29.46 29.6 29.46 29.59 6341.00
09 Jul, 2013 29.38 29.93 29.38 29.58 5392.00
08 Jul, 2013 29.58 29.65 29.04 29.08 9249.00
05 Jul, 2013 29.33 29.36 29.15 29.34 4296.00
03 Jul, 2013 29.12 29.44 29.12 29.43 4290.00
02 Jul, 2013 29.36 29.5 29.18 29.4 15.82 Thousand