Superior Industries International (SUP)
USD 0.09
(1.67%)
USD 0.09
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1985 | 7.77 | 7.77 | 7.4 | 7.77 | 92.78 Thousand |
| 27 Aug, 1985 | 7.19 | 7.19 | 6.92 | 7.19 | 25.8 Thousand |
| 26 Aug, 1985 | 7.02 | 7.02 | 7.02 | 7.02 | 28 Thousand |
| 23 Aug, 1985 | 6.94 | 7.03 | 6.94 | 6.94 | 17.56 Thousand |
| 22 Aug, 1985 | 7.11 | 7.11 | 7.11 | 7.11 | 20.31 Thousand |
| 21 Aug, 1985 | 7.02 | 7.02 | 7.02 | 7.02 | 8236.00 |
| 20 Aug, 1985 | 7.11 | 7.11 | 7.11 | 7.11 | 21.96 Thousand |
| 19 Aug, 1985 | 7.02 | 7.21 | 7.02 | 7.02 | 25.8 Thousand |
| 16 Aug, 1985 | 7.19 | 7.19 | 7.01 | 7.19 | 58.74 Thousand |
| 15 Aug, 1985 | 7.27 | 7.36 | 7.27 | 7.27 | 48.86 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN