Superior Industries International (SUP)
USD 0.09
(1.67%)
USD 0.09
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1985 | 7.6 | 7.69 | 7.6 | 7.6 | 41.72 Thousand |
| 13 Aug, 1985 | 7.85 | 8.12 | 7.76 | 7.85 | 112 Thousand |
| 12 Aug, 1985 | 7.77 | 8.41 | 7.77 | 7.77 | 284.95 Thousand |
| 09 Aug, 1985 | 8.02 | 8.02 | 8.02 | 8.02 | 148.78 Thousand |
| 08 Aug, 1985 | 8.02 | 8.02 | 7.83 | 8.02 | 32.94 Thousand |
| 07 Aug, 1985 | 7.77 | 7.86 | 7.77 | 7.77 | 41.72 Thousand |
| 06 Aug, 1985 | 8.02 | 8.02 | 8.02 | 8.02 | 2745.00 |
| 05 Aug, 1985 | 8.1 | 8.1 | 8.1 | 8.1 | 11.53 Thousand |
| 02 Aug, 1985 | 8.18 | 8.18 | 8.0 | 8.18 | 8236.00 |
| 01 Aug, 1985 | 8.02 | 8.02 | 7.93 | 8.02 | 8785.00 |
SUPV
SUZ
SVM
SU
SUI
SUN