Superior Industries International (SUP)
USD 0.09
(1.67%)
USD 0.09
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1985 | 7.93 | 7.93 | 7.75 | 7.93 | 8785.00 |
| 30 Jul, 1985 | 7.6 | 7.69 | 7.6 | 7.6 | 29.64 Thousand |
| 29 Jul, 1985 | 7.93 | 8.3 | 7.84 | 7.93 | 42.82 Thousand |
| 26 Jul, 1985 | 8.26 | 8.36 | 8.26 | 8.26 | 17.02 Thousand |
| 25 Jul, 1985 | 8.35 | 8.44 | 8.35 | 8.35 | 17.56 Thousand |
| 24 Jul, 1985 | 8.26 | 8.26 | 8.17 | 8.26 | 21.96 Thousand |
| 23 Jul, 1985 | 8.26 | 8.63 | 8.26 | 8.26 | 36.23 Thousand |
| 22 Jul, 1985 | 8.68 | 8.68 | 8.68 | 8.68 | 2745.00 |
| 19 Jul, 1985 | 8.6 | 8.6 | 8.6 | 8.6 | 6039.00 |
| 18 Jul, 1985 | 8.43 | 8.79 | 8.43 | 8.43 | 42.27 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN