Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 7.41 | 7.45 | 7.21 | 7.3 | 68.58 Thousand |
| 28 Sep, 2021 | 7.48 | 7.49 | 7.26 | 7.34 | 65.05 Thousand |
| 27 Sep, 2021 | 7.66 | 7.76 | 7.42 | 7.46 | 122.33 Thousand |
| 24 Sep, 2021 | 7.5 | 7.7 | 7.47 | 7.54 | 62.13 Thousand |
| 23 Sep, 2021 | 7.48 | 7.68 | 7.47 | 7.56 | 75.91 Thousand |
| 22 Sep, 2021 | 7.4 | 7.55 | 7.29 | 7.39 | 108.24 Thousand |
| 21 Sep, 2021 | 7.37 | 7.37 | 7.22 | 7.29 | 93.34 Thousand |
| 20 Sep, 2021 | 7.44 | 7.48 | 7.16 | 7.36 | 97.43 Thousand |
| 17 Sep, 2021 | 7.2 | 7.65 | 7.2 | 7.65 | 240.02 Thousand |
| 16 Sep, 2021 | 7.19 | 7.23 | 7.01 | 7.2 | 157.94 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN