Superior Industries International (SUP)
USD 0.09
(4.8%)
USD 0.09
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1985 | 8.0 | 8.0 | 7.91 | 8.0 | 25.39 Thousand |
| 26 Jun, 1985 | 7.74 | 7.74 | 7.74 | 7.74 | 15.78 Thousand |
| 25 Jun, 1985 | 7.87 | 7.87 | 7.87 | 7.87 | 39.11 Thousand |
| 24 Jun, 1985 | 7.93 | 8.12 | 7.93 | 7.93 | 14.41 Thousand |
| 21 Jun, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 8236.00 |
| 20 Jun, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 1373.00 |
| 19 Jun, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 18.53 Thousand |
| 18 Jun, 1985 | 8.07 | 8.07 | 7.88 | 8.07 | 17.84 Thousand |
| 17 Jun, 1985 | 7.93 | 7.93 | 7.75 | 7.93 | 31.57 Thousand |
| 14 Jun, 1985 | 7.93 | 7.93 | 7.84 | 7.93 | 24.7 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN