Superior Industries International (SUP)
USD 0.09
(0.35%)
USD 0.09
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1985 | 8.26 | 8.26 | 8.26 | 8.26 | 7137.00 |
| 09 Jul, 1985 | 8.26 | 8.45 | 8.26 | 8.26 | 16.47 Thousand |
| 08 Jul, 1985 | 8.51 | 8.69 | 8.51 | 8.51 | 15.37 Thousand |
| 05 Jul, 1985 | 8.68 | 8.68 | 8.41 | 8.68 | 37.33 Thousand |
| 03 Jul, 1985 | 8.26 | 8.26 | 7.99 | 8.26 | 34.58 Thousand |
| 02 Jul, 1985 | 8.07 | 8.07 | 8.07 | 8.07 | 8236.00 |
| 01 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 8922.00 |
| 28 Jun, 1985 | 8.07 | 8.07 | 8.07 | 8.07 | 17.84 Thousand |
| 27 Jun, 1985 | 8.0 | 8.0 | 7.91 | 8.0 | 25.39 Thousand |
| 26 Jun, 1985 | 7.74 | 7.74 | 7.74 | 7.74 | 15.78 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN