Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.5 | 3.5 | 3.41 | 3.42 | 54.08 Thousand |
| 12 Jul, 2024 | 3.3 | 3.65 | 3.23 | 3.42 | 161.56 Thousand |
| 11 Jul, 2024 | 3.27 | 3.41 | 3.27 | 3.34 | 28.93 Thousand |
| 10 Jul, 2024 | 3.21 | 3.24 | 3.11 | 3.2 | 44.06 Thousand |
| 09 Jul, 2024 | 3.18 | 3.19 | 3.15 | 3.16 | 9330.00 |
| 08 Jul, 2024 | 3.13 | 3.21 | 3.1 | 3.12 | 26.59 Thousand |
| 05 Jul, 2024 | 3.11 | 3.13 | 3.08 | 3.13 | 25.18 Thousand |
| 03 Jul, 2024 | 3.15 | 3.21 | 3.13 | 3.13 | 5214.00 |
| 02 Jul, 2024 | 3.26 | 3.27 | 3.16 | 3.18 | 27.42 Thousand |
| 01 Jul, 2024 | 3.31 | 3.31 | 3.21 | 3.26 | 23.17 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN