Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.46 | 3.47 | 3.32 | 3.39 | 23.5 Thousand |
| 12 Jun, 2024 | 3.53 | 3.54 | 3.44 | 3.48 | 53.47 Thousand |
| 11 Jun, 2024 | 3.44 | 3.45 | 3.36 | 3.44 | 19.02 Thousand |
| 10 Jun, 2024 | 3.39 | 3.49 | 3.34 | 3.45 | 44.64 Thousand |
| 07 Jun, 2024 | 3.46 | 3.48 | 3.35 | 3.41 | 67.42 Thousand |
| 06 Jun, 2024 | 3.57 | 3.66 | 3.4 | 3.42 | 72.35 Thousand |
| 05 Jun, 2024 | 3.49 | 3.7 | 3.48 | 3.57 | 76.94 Thousand |
| 04 Jun, 2024 | 3.57 | 3.64 | 3.45 | 3.55 | 53.93 Thousand |
| 03 Jun, 2024 | 3.53 | 3.64 | 3.48 | 3.59 | 53.32 Thousand |
| 31 May, 2024 | 3.55 | 3.62 | 3.47 | 3.53 | 22.93 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN