Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.29 | 3.32 | 3.19 | 3.25 | 48.25 Thousand |
| 27 Jun, 2024 | 3.48 | 3.5 | 3.26 | 3.29 | 52.01 Thousand |
| 26 Jun, 2024 | 3.18 | 3.5 | 3.18 | 3.44 | 52.1 Thousand |
| 25 Jun, 2024 | 3.07 | 3.21 | 3.05 | 3.19 | 48.56 Thousand |
| 24 Jun, 2024 | 3.11 | 3.21 | 3.07 | 3.07 | 55.48 Thousand |
| 21 Jun, 2024 | 3.28 | 3.28 | 3.05 | 3.16 | 140.38 Thousand |
| 20 Jun, 2024 | 3.3 | 3.32 | 3.24 | 3.25 | 52.83 Thousand |
| 18 Jun, 2024 | 3.37 | 3.39 | 3.33 | 3.34 | 13.57 Thousand |
| 17 Jun, 2024 | 3.3 | 3.38 | 3.29 | 3.38 | 37.77 Thousand |
| 14 Jun, 2024 | 3.37 | 3.37 | 3.26 | 3.28 | 61.6 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN