Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.41 | 3.45 | 3.24 | 3.29 | 56.67 Thousand |
| 04 Mar, 2024 | 3.43 | 3.47 | 3.36 | 3.38 | 72.91 Thousand |
| 01 Mar, 2024 | 3.55 | 3.55 | 3.41 | 3.47 | 57.73 Thousand |
| 29 Feb, 2024 | 3.37 | 3.55 | 3.37 | 3.55 | 105.65 Thousand |
| 28 Feb, 2024 | 3.35 | 3.42 | 3.35 | 3.39 | 51.92 Thousand |
| 27 Feb, 2024 | 3.43 | 3.46 | 3.36 | 3.37 | 80.54 Thousand |
| 26 Feb, 2024 | 3.34 | 3.52 | 3.31 | 3.46 | 112.43 Thousand |
| 23 Feb, 2024 | 3.25 | 3.41 | 3.25 | 3.34 | 42.01 Thousand |
| 22 Feb, 2024 | 3.24 | 3.37 | 3.24 | 3.29 | 65.3 Thousand |
| 21 Feb, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 29.53 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN