Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.4 | 3.4 | 3.22 | 3.28 | 20.86 Thousand |
| 02 Feb, 2024 | 3.37 | 3.45 | 3.33 | 3.42 | 35.01 Thousand |
| 01 Feb, 2024 | 3.53 | 3.6 | 3.16 | 3.39 | 189.38 Thousand |
| 31 Jan, 2024 | 3.35 | 3.53 | 3.34 | 3.46 | 35.71 Thousand |
| 30 Jan, 2024 | 3.23 | 3.41 | 3.15 | 3.4 | 37.03 Thousand |
| 29 Jan, 2024 | 3.4 | 3.4 | 3.24 | 3.29 | 25 Thousand |
| 26 Jan, 2024 | 3.1 | 3.34 | 3.1 | 3.34 | 77.32 Thousand |
| 25 Jan, 2024 | 3.05 | 3.11 | 3.0 | 3.03 | 23.35 Thousand |
| 24 Jan, 2024 | 3.07 | 3.1 | 3.0 | 3.03 | 68.78 Thousand |
| 23 Jan, 2024 | 3.22 | 3.22 | 3.07 | 3.07 | 27.57 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN