Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.28 | 3.44 | 3.22 | 3.24 | 50.57 Thousand |
| 16 Feb, 2024 | 3.33 | 3.55 | 3.31 | 3.35 | 44.15 Thousand |
| 15 Feb, 2024 | 3.34 | 3.4 | 3.24 | 3.34 | 76.74 Thousand |
| 14 Feb, 2024 | 3.29 | 3.36 | 3.29 | 3.36 | 13.34 Thousand |
| 13 Feb, 2024 | 3.25 | 3.3 | 3.22 | 3.24 | 36.54 Thousand |
| 12 Feb, 2024 | 3.23 | 3.38 | 3.23 | 3.33 | 40.93 Thousand |
| 09 Feb, 2024 | 3.16 | 3.25 | 3.16 | 3.24 | 16.38 Thousand |
| 08 Feb, 2024 | 3.19 | 3.27 | 3.1 | 3.19 | 51.6 Thousand |
| 07 Feb, 2024 | 3.25 | 3.26 | 3.12 | 3.15 | 41.58 Thousand |
| 06 Feb, 2024 | 3.24 | 3.31 | 3.22 | 3.3 | 18.45 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN