Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.19 | 3.25 | 3.17 | 3.18 | 22.76 Thousand |
| 19 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.18 | 19.23 Thousand |
| 18 Jan, 2024 | 3.22 | 3.23 | 3.1 | 3.11 | 28.25 Thousand |
| 17 Jan, 2024 | 3.39 | 3.39 | 3.16 | 3.24 | 41.65 Thousand |
| 16 Jan, 2024 | 3.44 | 3.61 | 3.35 | 3.39 | 99.28 Thousand |
| 12 Jan, 2024 | 3.25 | 3.47 | 3.25 | 3.44 | 102.72 Thousand |
| 11 Jan, 2024 | 3.2 | 3.26 | 3.12 | 3.24 | 48.9 Thousand |
| 10 Jan, 2024 | 3.12 | 3.29 | 3.0 | 3.18 | 134.71 Thousand |
| 09 Jan, 2024 | 3.09 | 3.13 | 3.04 | 3.11 | 43.82 Thousand |
| 08 Jan, 2024 | 3.05 | 3.12 | 3.01 | 3.1 | 19.87 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN