Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 3.51 | 3.55 | 3.48 | 3.5 | 56.33 Thousand |
| 31 May, 2023 | 3.55 | 3.58 | 3.47 | 3.51 | 21.94 Thousand |
| 30 May, 2023 | 3.5 | 3.59 | 3.49 | 3.51 | 66.81 Thousand |
| 26 May, 2023 | 3.55 | 3.57 | 3.5 | 3.53 | 22.63 Thousand |
| 25 May, 2023 | 3.5 | 3.6 | 3.5 | 3.55 | 27.94 Thousand |
| 24 May, 2023 | 3.56 | 3.56 | 3.5 | 3.54 | 18.81 Thousand |
| 23 May, 2023 | 3.67 | 3.71 | 3.61 | 3.65 | 30.02 Thousand |
| 22 May, 2023 | 3.6 | 3.68 | 3.54 | 3.65 | 28.82 Thousand |
| 19 May, 2023 | 3.6 | 3.64 | 3.5 | 3.6 | 49.33 Thousand |
| 18 May, 2023 | 3.52 | 3.66 | 3.47 | 3.54 | 164.93 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN