Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 3.49 | 3.65 | 3.47 | 3.61 | 25.14 Thousand |
| 16 May, 2023 | 3.49 | 3.58 | 3.44 | 3.47 | 84.59 Thousand |
| 15 May, 2023 | 3.54 | 3.6 | 3.46 | 3.53 | 36.84 Thousand |
| 12 May, 2023 | 3.52 | 3.56 | 3.33 | 3.52 | 94.58 Thousand |
| 11 May, 2023 | 3.5 | 3.66 | 3.47 | 3.48 | 31.01 Thousand |
| 10 May, 2023 | 3.58 | 3.75 | 3.47 | 3.51 | 68.24 Thousand |
| 09 May, 2023 | 3.49 | 3.59 | 3.43 | 3.52 | 126.78 Thousand |
| 08 May, 2023 | 3.73 | 3.73 | 3.5 | 3.52 | 253.28 Thousand |
| 05 May, 2023 | 3.82 | 3.98 | 3.7 | 3.73 | 143.53 Thousand |
| 04 May, 2023 | 4.5 | 4.5 | 3.46 | 3.85 | 443.41 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN