Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 4.82 | 4.85 | 4.58 | 4.75 | 157.39 Thousand |
| 02 May, 2023 | 4.8 | 4.93 | 4.66 | 4.84 | 73.87 Thousand |
| 01 May, 2023 | 4.92 | 4.93 | 4.78 | 4.79 | 44.76 Thousand |
| 28 Apr, 2023 | 4.89 | 5.0 | 4.8 | 4.91 | 41.89 Thousand |
| 27 Apr, 2023 | 4.87 | 5.03 | 4.74 | 4.87 | 39.39 Thousand |
| 26 Apr, 2023 | 4.84 | 4.95 | 4.67 | 4.86 | 58.28 Thousand |
| 25 Apr, 2023 | 5.0 | 5.05 | 4.76 | 4.82 | 45.63 Thousand |
| 24 Apr, 2023 | 4.86 | 5.03 | 4.71 | 4.98 | 121.58 Thousand |
| 21 Apr, 2023 | 4.89 | 4.98 | 4.76 | 4.86 | 48.63 Thousand |
| 20 Apr, 2023 | 5.01 | 5.01 | 4.76 | 4.9 | 54.16 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN