Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 4.53 | 4.75 | 4.53 | 4.75 | 40.11 Thousand |
| 05 Jan, 2023 | 4.52 | 4.54 | 4.41 | 4.52 | 17.48 Thousand |
| 04 Jan, 2023 | 4.25 | 4.56 | 4.25 | 4.51 | 20.83 Thousand |
| 03 Jan, 2023 | 4.26 | 4.43 | 4.06 | 4.25 | 86.9 Thousand |
| 30 Dec, 2022 | 4.18 | 4.27 | 4.17 | 4.22 | 39.44 Thousand |
| 29 Dec, 2022 | 4.34 | 4.41 | 4.06 | 4.2 | 36.38 Thousand |
| 28 Dec, 2022 | 4.47 | 4.47 | 4.25 | 4.29 | 28.53 Thousand |
| 27 Dec, 2022 | 4.53 | 4.53 | 4.36 | 4.45 | 22.99 Thousand |
| 23 Dec, 2022 | 4.44 | 4.54 | 4.4 | 4.44 | 23.02 Thousand |
| 22 Dec, 2022 | 4.65 | 4.68 | 4.38 | 4.45 | 61.21 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN