Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 5.64 | 5.84 | 5.58 | 5.84 | 57.31 Thousand |
| 03 Feb, 2023 | 5.66 | 5.77 | 5.56 | 5.65 | 56.75 Thousand |
| 02 Feb, 2023 | 5.81 | 5.85 | 5.71 | 5.74 | 62.1 Thousand |
| 01 Feb, 2023 | 5.68 | 5.75 | 5.56 | 5.74 | 83.37 Thousand |
| 31 Jan, 2023 | 5.39 | 5.78 | 5.39 | 5.65 | 117.96 Thousand |
| 30 Jan, 2023 | 5.43 | 5.45 | 5.36 | 5.41 | 17.86 Thousand |
| 27 Jan, 2023 | 5.43 | 5.55 | 5.35 | 5.42 | 56.73 Thousand |
| 26 Jan, 2023 | 5.44 | 5.44 | 5.33 | 5.41 | 38.59 Thousand |
| 25 Jan, 2023 | 5.42 | 5.42 | 5.31 | 5.39 | 29.8 Thousand |
| 24 Jan, 2023 | 5.41 | 5.42 | 5.32 | 5.39 | 30.71 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN