Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 4.49 | 4.6 | 4.49 | 4.6 | 25.15 Thousand |
| 06 Dec, 2022 | 4.64 | 4.7 | 4.46 | 4.51 | 25.56 Thousand |
| 05 Dec, 2022 | 4.66 | 4.74 | 4.65 | 4.65 | 28.1 Thousand |
| 02 Dec, 2022 | 4.61 | 4.71 | 4.61 | 4.7 | 22.48 Thousand |
| 01 Dec, 2022 | 4.7 | 4.81 | 4.63 | 4.7 | 41.94 Thousand |
| 30 Nov, 2022 | 4.65 | 4.71 | 4.56 | 4.65 | 37.01 Thousand |
| 29 Nov, 2022 | 4.72 | 4.95 | 4.48 | 4.63 | 65.7 Thousand |
| 28 Nov, 2022 | 4.79 | 4.88 | 4.63 | 4.67 | 105.45 Thousand |
| 25 Nov, 2022 | 4.8 | 4.96 | 4.74 | 4.76 | 26.51 Thousand |
| 23 Nov, 2022 | 4.77 | 4.89 | 4.71 | 4.79 | 104.01 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN