Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 3.4 | 3.48 | 3.3 | 3.36 | 72.81 Thousand |
| 26 Sep, 2022 | 3.37 | 3.46 | 3.33 | 3.37 | 145.04 Thousand |
| 23 Sep, 2022 | 3.5 | 3.54 | 3.31 | 3.4 | 90.99 Thousand |
| 22 Sep, 2022 | 3.5 | 3.59 | 3.5 | 3.53 | 42.02 Thousand |
| 21 Sep, 2022 | 3.67 | 3.67 | 3.5 | 3.55 | 108.36 Thousand |
| 20 Sep, 2022 | 3.71 | 3.71 | 3.58 | 3.64 | 63.33 Thousand |
| 19 Sep, 2022 | 3.88 | 3.93 | 3.73 | 3.75 | 64.51 Thousand |
| 16 Sep, 2022 | 3.91 | 3.92 | 3.7 | 3.89 | 162.12 Thousand |
| 15 Sep, 2022 | 3.74 | 4.36 | 3.74 | 3.93 | 116.18 Thousand |
| 14 Sep, 2022 | 3.9 | 3.92 | 3.75 | 3.77 | 123.33 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN