Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 3.95 | 4.23 | 3.95 | 4.1 | 116.89 Thousand |
| 24 Oct, 2022 | 3.76 | 3.95 | 3.76 | 3.92 | 78.84 Thousand |
| 21 Oct, 2022 | 3.6 | 3.75 | 3.53 | 3.73 | 54.28 Thousand |
| 20 Oct, 2022 | 3.59 | 3.67 | 3.56 | 3.58 | 34.17 Thousand |
| 19 Oct, 2022 | 3.58 | 3.7 | 3.48 | 3.6 | 74.33 Thousand |
| 18 Oct, 2022 | 3.42 | 3.61 | 3.35 | 3.61 | 225.49 Thousand |
| 17 Oct, 2022 | 3.3 | 3.36 | 3.26 | 3.35 | 133.17 Thousand |
| 14 Oct, 2022 | 3.35 | 3.35 | 3.26 | 3.29 | 52.57 Thousand |
| 13 Oct, 2022 | 3.23 | 3.35 | 3.16 | 3.33 | 57.27 Thousand |
| 12 Oct, 2022 | 3.21 | 3.35 | 3.21 | 3.32 | 19.29 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN