Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 3.22 | 3.35 | 3.2 | 3.27 | 41.01 Thousand |
| 10 Oct, 2022 | 3.21 | 3.33 | 3.18 | 3.32 | 78.36 Thousand |
| 07 Oct, 2022 | 3.2 | 3.24 | 3.07 | 3.22 | 39.22 Thousand |
| 06 Oct, 2022 | 3.34 | 3.35 | 3.17 | 3.26 | 79.68 Thousand |
| 05 Oct, 2022 | 3.26 | 3.35 | 3.24 | 3.35 | 52.32 Thousand |
| 04 Oct, 2022 | 3.13 | 3.38 | 3.13 | 3.35 | 187.2 Thousand |
| 03 Oct, 2022 | 3.02 | 3.11 | 2.88 | 3.09 | 205.62 Thousand |
| 30 Sep, 2022 | 3.1 | 3.1 | 2.99 | 3.02 | 67.4 Thousand |
| 29 Sep, 2022 | 3.32 | 3.36 | 3.0 | 3.04 | 134.49 Thousand |
| 28 Sep, 2022 | 3.39 | 3.42 | 3.34 | 3.34 | 54.08 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN