Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 5.49 | 5.79 | 5.39 | 5.73 | 153.67 Thousand |
| 12 Aug, 2022 | 5.3 | 5.46 | 5.29 | 5.41 | 189.5 Thousand |
| 11 Aug, 2022 | 5.18 | 5.39 | 5.1 | 5.26 | 76.88 Thousand |
| 10 Aug, 2022 | 5.12 | 5.31 | 5.06 | 5.11 | 174.51 Thousand |
| 09 Aug, 2022 | 5.08 | 5.09 | 4.91 | 5.02 | 188.82 Thousand |
| 08 Aug, 2022 | 4.83 | 5.12 | 4.75 | 5.04 | 126.2 Thousand |
| 05 Aug, 2022 | 4.86 | 4.89 | 4.67 | 4.79 | 89.59 Thousand |
| 04 Aug, 2022 | 4.7 | 4.89 | 4.63 | 4.83 | 124.02 Thousand |
| 03 Aug, 2022 | 4.79 | 4.9 | 4.67 | 4.77 | 66.01 Thousand |
| 02 Aug, 2022 | 4.49 | 4.78 | 4.46 | 4.76 | 107.63 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN