Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 4.1 | 4.2 | 3.91 | 4.01 | 54.46 Thousand |
| 15 Jul, 2022 | 4.07 | 4.18 | 3.95 | 4.06 | 31.51 Thousand |
| 14 Jul, 2022 | 3.91 | 4.06 | 3.86 | 3.97 | 29.27 Thousand |
| 13 Jul, 2022 | 3.94 | 4.07 | 3.89 | 4.03 | 24.24 Thousand |
| 12 Jul, 2022 | 4.09 | 4.09 | 3.95 | 4.01 | 34.99 Thousand |
| 11 Jul, 2022 | 4.08 | 4.11 | 3.92 | 4.07 | 59.13 Thousand |
| 08 Jul, 2022 | 4.03 | 4.15 | 3.98 | 4.05 | 28.37 Thousand |
| 07 Jul, 2022 | 3.86 | 4.05 | 3.86 | 4.03 | 17.61 Thousand |
| 06 Jul, 2022 | 3.82 | 3.91 | 3.78 | 3.84 | 29.36 Thousand |
| 05 Jul, 2022 | 3.8 | 3.85 | 3.72 | 3.85 | 45.74 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN