Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 4.51 | 4.68 | 4.5 | 4.55 | 55.7 Thousand |
| 29 Jul, 2022 | 4.5 | 4.75 | 4.36 | 4.63 | 177.4 Thousand |
| 28 Jul, 2022 | 4.2 | 4.51 | 4.13 | 4.48 | 45.8 Thousand |
| 27 Jul, 2022 | 4.18 | 4.19 | 4.05 | 4.14 | 25.5 Thousand |
| 26 Jul, 2022 | 4.11 | 4.17 | 4.03 | 4.07 | 12.06 Thousand |
| 25 Jul, 2022 | 4.33 | 4.33 | 4.06 | 4.14 | 46.59 Thousand |
| 22 Jul, 2022 | 4.49 | 4.58 | 4.19 | 4.26 | 74.09 Thousand |
| 21 Jul, 2022 | 4.27 | 4.5 | 4.15 | 4.39 | 93.53 Thousand |
| 20 Jul, 2022 | 4.29 | 4.37 | 4.19 | 4.25 | 63.79 Thousand |
| 19 Jul, 2022 | 4.11 | 4.36 | 4.0 | 4.2 | 57.86 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN