Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 3.74 | 3.84 | 3.58 | 3.63 | 75.25 Thousand |
| 19 Apr, 2022 | 3.63 | 3.78 | 3.58 | 3.7 | 95.6 Thousand |
| 18 Apr, 2022 | 3.71 | 3.75 | 3.55 | 3.56 | 79.44 Thousand |
| 14 Apr, 2022 | 3.74 | 3.81 | 3.55 | 3.68 | 71 Thousand |
| 13 Apr, 2022 | 3.86 | 3.92 | 3.73 | 3.79 | 34.31 Thousand |
| 12 Apr, 2022 | 3.99 | 4.01 | 3.8 | 3.8 | 33.36 Thousand |
| 11 Apr, 2022 | 3.99 | 4.03 | 3.83 | 3.93 | 52.52 Thousand |
| 08 Apr, 2022 | 4.08 | 4.22 | 3.94 | 4.06 | 45.87 Thousand |
| 07 Apr, 2022 | 4.1 | 4.23 | 3.86 | 4.07 | 100.46 Thousand |
| 06 Apr, 2022 | 4.33 | 4.33 | 4.02 | 4.16 | 79.07 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN