Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 3.78 | 4.17 | 3.47 | 4.11 | 814.65 Thousand |
| 03 May, 2022 | 3.2 | 3.34 | 3.18 | 3.21 | 46.11 Thousand |
| 02 May, 2022 | 3.26 | 3.3 | 3.11 | 3.22 | 122.16 Thousand |
| 29 Apr, 2022 | 3.31 | 3.43 | 3.21 | 3.23 | 21.42 Thousand |
| 28 Apr, 2022 | 3.35 | 3.37 | 3.23 | 3.3 | 52.83 Thousand |
| 27 Apr, 2022 | 3.27 | 3.34 | 3.2 | 3.29 | 32.51 Thousand |
| 26 Apr, 2022 | 3.36 | 3.36 | 3.24 | 3.24 | 89.23 Thousand |
| 25 Apr, 2022 | 3.51 | 3.51 | 3.31 | 3.33 | 78.58 Thousand |
| 22 Apr, 2022 | 3.61 | 3.69 | 3.51 | 3.53 | 39.14 Thousand |
| 21 Apr, 2022 | 3.68 | 3.7 | 3.57 | 3.64 | 58.63 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN